GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.11 | 9.400 | 9.400 | 9.400 | 9.400 | - |
| 13.10.11 | 9.380 | 9.380 | 9.380 | 9.380 | - |
| 12.10.11 | 9.371 | 9.371 | 9.371 | 9.371 | - |
| 11.10.11 | 9.339 | 9.339 | 9.339 | 9.339 | - |
| 10.10.11 | 9.317 | 9.317 | 9.317 | 9.317 | - |
| 06.10.11 | 9.259 | 9.259 | 9.259 | 9.259 | - |
| 05.10.11 | 9.198 | 9.198 | 9.198 | 9.198 | - |
| 04.10.11 | 9.196 | 9.196 | 9.196 | 9.196 | - |
| 29.09.11 | 9.379 | 9.379 | 9.379 | 9.379 | - |
| 28.09.11 | 9.420 | 9.420 | 9.420 | 9.420 | - |
| 27.09.11 | 9.448 | 9.448 | 9.448 | 9.448 | - |
| 26.09.11 | 9.372 | 9.372 | 9.372 | 9.372 | - |
| 22.09.11 | 9.481 | 9.481 | 9.481 | 9.481 | - |
| 21.09.11 | 9.751 | 9.751 | 9.751 | 9.751 | - |
| 20.09.11 | 9.822 | 9.822 | 9.822 | 9.822 | - |
| 19.09.11 | 9.799 | 9.799 | 9.799 | 9.799 | - |
| 15.09.11 | 9.821 | 9.821 | 9.821 | 9.821 | - |
| 14.09.11 | 9.804 | 9.804 | 9.804 | 9.804 | - |
| 13.09.11 | 9.811 | 9.811 | 9.811 | 9.811 | - |
| 12.09.11 | 9.843 | 9.843 | 9.843 | 9.843 | - |
| 08.09.11 | 9.905 | 9.905 | 9.905 | 9.905 | - |
| 07.09.11 | 9.870 | 9.870 | 9.870 | 9.870 | - |
| 06.09.11 | 9.821 | 9.821 | 9.821 | 9.821 | - |
| 05.09.11 | 9.829 | 9.829 | 9.829 | 9.829 | - |
| 01.09.11 | 9.889 | 9.889 | 9.889 | 9.889 | - |
