Global Equity Yield A auss. HKD
WKN: A1W6TX / ISIN: LU0985481810Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 14.03.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 13.03.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 12.03.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 11.03.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 10.03.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 07.03.25 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 06.03.25 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 05.03.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 04.03.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 03.03.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 28.02.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 27.02.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 26.02.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 25.02.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 24.02.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 21.02.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 20.02.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 19.02.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 18.02.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 17.02.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 14.02.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 13.02.25 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 12.02.25 | 989,97 | 989,97 | 989,97 | 989,97 | - |
| 11.02.25 | 990,31 | 990,31 | 990,31 | 990,31 | - |
