Global Equity Yield A auss. HKD
WKN: A1W6TX / ISIN: LU0985481810Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 02.02.26 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 30.01.26 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 29.01.26 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 28.01.26 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 27.01.26 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 26.01.26 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 23.01.26 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 22.01.26 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 21.01.26 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 20.01.26 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 19.01.26 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 16.01.26 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 15.01.26 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 14.01.26 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 13.01.26 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 12.01.26 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 09.01.26 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 08.01.26 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 07.01.26 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 06.01.26 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 05.01.26 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 02.01.26 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 31.12.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 30.12.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
