Global Equity Yield A auss. HKD
WKN: A1W6TX / ISIN: LU0985481810Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 23.12.25 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 22.12.25 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 19.12.25 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 18.12.25 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 17.12.25 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 16.12.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 15.12.25 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 12.12.25 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 11.12.25 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 10.12.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 09.12.25 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 08.12.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 05.12.25 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 04.12.25 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 03.12.25 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 02.12.25 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 01.12.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 28.11.25 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 27.11.25 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 26.11.25 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 25.11.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 24.11.25 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 21.11.25 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 20.11.25 | 1.094 | 1.094 | 1.094 | 1.094 | - |
