Global Equity Yield A auss. HKD
WKN: A1W6TX / ISIN: LU0985481810Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 18.11.25 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 17.11.25 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 14.11.25 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 13.11.25 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 12.11.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 11.11.25 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 10.11.25 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 07.11.25 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 06.11.25 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 05.11.25 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 04.11.25 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 03.11.25 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 31.10.25 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 30.10.25 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 29.10.25 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 28.10.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 27.10.25 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 24.10.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 23.10.25 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 22.10.25 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 21.10.25 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 20.10.25 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 17.10.25 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 16.10.25 | 1.120 | 1.120 | 1.120 | 1.120 | - |
