Global Equity Yield A auss. HKD
WKN: A1W6TX / ISIN: LU0985481810Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 05.08.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 04.08.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 01.08.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 31.07.25 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 30.07.25 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 29.07.25 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 28.07.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 25.07.25 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 24.07.25 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 23.07.25 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 22.07.25 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 21.07.25 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 18.07.25 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 17.07.25 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 16.07.25 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 15.07.25 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 14.07.25 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 11.07.25 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 10.07.25 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 09.07.25 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 08.07.25 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 07.07.25 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 04.07.25 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 03.07.25 | 1.100 | 1.100 | 1.100 | 1.100 | - |
