Global Equity Yield A auss. HKD
WKN: A1W6TX / ISIN: LU0985481810Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 27.05.25 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 26.05.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 23.05.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 22.05.25 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 21.05.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 20.05.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 19.05.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 16.05.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 15.05.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 14.05.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 13.05.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 12.05.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 09.05.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 08.05.25 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 07.05.25 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 06.05.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 05.05.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 02.05.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 01.05.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 30.04.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 29.04.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 28.04.25 | 999,75 | 999,75 | 999,75 | 999,75 | - |
| 25.04.25 | 997,01 | 997,01 | 997,01 | 997,01 | - |
| 24.04.25 | 989,57 | 989,57 | 989,57 | 989,57 | - |
