Global Markets Growth
WKN: A0M2JG / ISIN: DE000A0M2JG4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 84,91 | 84,91 | 84,91 | 84,91 | - |
| 07.12.11 | 85,54 | 85,54 | 85,54 | 85,54 | - |
| 06.12.11 | 85,50 | 85,50 | 85,50 | 85,50 | - |
| 05.12.11 | 85,30 | 85,30 | 85,30 | 85,30 | - |
| 02.12.11 | 84,87 | 84,87 | 84,87 | 84,87 | - |
| 01.12.11 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 30.11.11 | 81,33 | 81,33 | 81,33 | 81,33 | - |
| 29.11.11 | 80,35 | 80,35 | 80,35 | 80,35 | - |
| 28.11.11 | 78,31 | 78,31 | 78,31 | 78,31 | - |
| 25.11.11 | 78,01 | 78,01 | 78,01 | 78,01 | - |
| 24.11.11 | 78,67 | 78,67 | 78,67 | 78,67 | - |
| 23.11.11 | 79,05 | 79,05 | 79,05 | 79,05 | - |
| 22.11.11 | 79,96 | 79,96 | 79,96 | 79,96 | - |
| 21.11.11 | 83,09 | 83,09 | 83,09 | 83,09 | - |
| 18.11.11 | 84,26 | 84,26 | 84,26 | 84,26 | - |
| 17.11.11 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 16.11.11 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 15.11.11 | 86,31 | 86,31 | 86,31 | 86,31 | - |
| 14.11.11 | 86,88 | 86,88 | 86,88 | 86,88 | - |
| 11.11.11 | 85,04 | 85,04 | 85,04 | 85,04 | - |
| 10.11.11 | 85,58 | 85,58 | 85,58 | 85,58 | - |
| 09.11.11 | 87,70 | 87,70 | 87,70 | 87,70 | - |
| 08.11.11 | 86,73 | 86,73 | 86,73 | 86,73 | - |
| 07.11.11 | 87,31 | 87,31 | 87,31 | 87,31 | - |
| 04.11.11 | 89,59 | 89,59 | 89,59 | 89,59 | - |
