Global Select Portfolio I
WKN: 847703 / ISIN: DE0008477035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.12 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 14.05.12 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 11.05.12 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 10.05.12 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 09.05.12 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 08.05.12 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 07.05.12 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 04.05.12 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 03.05.12 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 02.05.12 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 30.04.12 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 27.04.12 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 26.04.12 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 25.04.12 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 24.04.12 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 23.04.12 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 20.04.12 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 19.04.12 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 18.04.12 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 17.04.12 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 16.04.12 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 12.04.12 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 11.04.12 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 10.04.12 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 04.04.12 | 1.252 | 1.252 | 1.252 | 1.252 | - |
