Global Select Portfolio I
WKN: 847703 / ISIN: DE0008477035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.12 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 29.03.12 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 28.03.12 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 27.03.12 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 26.03.12 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 22.03.12 | - | - | - | 1.266 | - |
| 21.03.12 | - | - | - | 1.272 | - |
| 20.03.12 | - | - | - | 1.274 | - |
| 19.03.12 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 16.03.12 | - | - | - | 1.279 | - |
| 15.03.12 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 14.03.12 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 13.03.12 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 12.03.12 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 08.03.12 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 07.03.12 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 06.03.12 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 05.03.12 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 01.03.12 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 29.02.12 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 28.02.12 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 27.02.12 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 23.02.12 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 22.02.12 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 21.02.12 | 1.261 | 1.261 | 1.261 | 1.261 | - |
