Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 3.581 | 3.581 | 3.581 | 3.581 | - |
| 06.06.24 | 3.568 | 3.568 | 3.568 | 3.568 | - |
| 05.06.24 | 3.557 | 3.557 | 3.557 | 3.557 | - |
| 04.06.24 | 3.510 | 3.510 | 3.510 | 3.510 | - |
| 03.06.24 | 3.516 | 3.516 | 3.516 | 3.516 | - |
| 29.05.24 | 3.510 | 3.510 | 3.510 | 3.510 | - |
| 28.05.24 | 3.521 | 3.521 | 3.521 | 3.521 | - |
| 27.05.24 | 3.505 | 3.505 | 3.505 | 3.505 | - |
| 24.05.24 | 3.505 | 3.505 | 3.505 | 3.505 | - |
| 23.05.24 | 3.494 | 3.494 | 3.494 | 3.494 | - |
| 22.05.24 | 3.463 | 3.463 | 3.463 | 3.463 | - |
| 21.05.24 | 3.476 | 3.476 | 3.476 | 3.476 | - |
| 17.05.24 | 3.446 | 3.446 | 3.446 | 3.446 | - |
| 16.05.24 | 3.458 | 3.458 | 3.458 | 3.458 | - |
| 15.05.24 | 3.458 | 3.458 | 3.458 | 3.458 | - |
| 14.05.24 | 3.413 | 3.413 | 3.413 | 3.413 | - |
| 13.05.24 | 3.403 | 3.403 | 3.403 | 3.403 | - |
| 10.05.24 | 3.406 | 3.406 | 3.406 | 3.406 | - |
| 08.05.24 | 3.394 | 3.394 | 3.394 | 3.394 | - |
| 07.05.24 | 3.400 | 3.400 | 3.400 | 3.400 | - |
| 06.05.24 | 3.374 | 3.374 | 3.374 | 3.374 | - |
| 03.05.24 | 3.336 | 3.336 | 3.336 | 3.336 | - |
| 02.05.24 | 3.318 | 3.318 | 3.318 | 3.318 | - |
| 30.04.24 | 3.323 | 3.323 | 3.323 | 3.323 | - |
| 29.04.24 | 3.333 | 3.333 | 3.333 | 3.333 | - |
