Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.22 | 2.671 | 2.671 | 2.671 | 2.671 | - |
| 18.03.22 | 2.667 | 2.667 | 2.667 | 2.667 | - |
| 17.03.22 | 2.630 | 2.630 | 2.630 | 2.630 | - |
| 14.03.22 | 2.537 | 2.537 | 2.537 | 2.537 | - |
| 11.03.22 | 2.540 | 2.540 | 2.540 | 2.540 | - |
| 10.03.22 | 2.552 | 2.552 | 2.552 | 2.552 | - |
| 09.03.22 | 2.552 | 2.552 | 2.552 | 2.552 | - |
| 08.03.22 | 2.528 | 2.528 | 2.528 | 2.528 | - |
| 07.03.22 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 04.03.22 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 03.03.22 | 2.597 | 2.597 | 2.597 | 2.597 | - |
| 02.03.22 | 2.601 | 2.601 | 2.601 | 2.601 | - |
| 01.03.22 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 28.02.22 | 2.590 | 2.590 | 2.590 | 2.590 | - |
| 25.02.22 | 2.593 | 2.593 | 2.593 | 2.593 | - |
| 24.02.22 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 23.02.22 | 2.557 | 2.557 | 2.557 | 2.557 | - |
| 22.02.22 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 21.02.22 | 2.582 | 2.582 | 2.582 | 2.582 | - |
| 18.02.22 | 2.594 | 2.594 | 2.594 | 2.594 | - |
| 17.02.22 | 2.609 | 2.609 | 2.609 | 2.609 | - |
| 16.02.22 | 2.638 | 2.638 | 2.638 | 2.638 | - |
| 15.02.22 | 2.634 | 2.634 | 2.634 | 2.634 | - |
| 14.02.22 | 2.612 | 2.612 | 2.612 | 2.612 | - |
| 11.02.22 | 2.633 | 2.633 | 2.633 | 2.633 | - |
