Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.21 | 2.735 | 2.735 | 2.735 | 2.735 | - |
| 16.08.21 | 2.738 | 2.738 | 2.738 | 2.738 | - |
| 13.08.21 | 2.746 | 2.746 | 2.746 | 2.746 | - |
| 12.08.21 | 2.751 | 2.751 | 2.751 | 2.751 | - |
| 11.08.21 | 2.744 | 2.744 | 2.744 | 2.744 | - |
| 10.08.21 | 2.740 | 2.740 | 2.740 | 2.740 | - |
| 09.08.21 | 2.735 | 2.735 | 2.735 | 2.735 | - |
| 06.08.21 | 2.731 | 2.731 | 2.731 | 2.731 | - |
| 05.08.21 | 2.727 | 2.727 | 2.727 | 2.727 | - |
| 04.08.21 | 2.705 | 2.705 | 2.705 | 2.705 | - |
| 03.08.21 | 2.694 | 2.694 | 2.694 | 2.694 | - |
| 02.08.21 | 2.678 | 2.678 | 2.678 | 2.678 | - |
| 30.07.21 | 2.666 | 2.666 | 2.666 | 2.666 | - |
| 29.07.21 | 2.671 | 2.671 | 2.671 | 2.671 | - |
| 28.07.21 | 2.665 | 2.665 | 2.665 | 2.665 | - |
| 27.07.21 | 2.652 | 2.652 | 2.652 | 2.652 | - |
| 26.07.21 | 2.665 | 2.665 | 2.665 | 2.665 | - |
| 23.07.21 | 2.667 | 2.667 | 2.667 | 2.667 | - |
| 22.07.21 | 2.646 | 2.646 | 2.646 | 2.646 | - |
| 21.07.21 | 2.636 | 2.636 | 2.636 | 2.636 | - |
| 20.07.21 | 2.607 | 2.607 | 2.607 | 2.607 | - |
| 19.07.21 | 2.590 | 2.590 | 2.590 | 2.590 | - |
| 16.07.21 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 15.07.21 | 2.641 | 2.641 | 2.641 | 2.641 | - |
| 14.07.21 | 2.662 | 2.662 | 2.662 | 2.662 | - |
