Global X Bitcoin ETN
WKN: A3GWV4 / ISIN: GB00BLBDZV05Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.22 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 26.10.22 | 20,52 | 20,52 | 20,50 | 20,52 | 533 |
| 25.10.22 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 24.10.22 | 19,60 | 19,63 | 19,60 | 19,53 | 680 |
| 21.10.22 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 20.10.22 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 19.10.22 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 18.10.22 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 17.10.22 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 14.10.22 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 13.10.22 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 12.10.22 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 11.10.22 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 10.10.22 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 07.10.22 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 06.10.22 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 05.10.22 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 04.10.22 | 20,04 | 20,04 | 20,04 | 20,18 | 1090 |
| 03.10.22 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 30.09.22 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 29.09.22 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 28.09.22 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 27.09.22 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 26.09.22 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 23.09.22 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
