Global X Bitcoin ETN
WKN: A3GWV4 / ISIN: GB00BLBDZV05Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.22 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 21.09.22 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 20.09.22 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 19.09.22 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 16.09.22 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 14.09.22 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 13.09.22 | 22,02 | 22,02 | 22,02 | 20,24 | 23 |
| 12.09.22 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 09.09.22 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 08.09.22 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 07.09.22 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 06.09.22 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 05.09.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 02.09.22 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 01.09.22 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 31.08.22 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 30.08.22 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 29.08.22 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 26.08.22 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 25.08.22 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 24.08.22 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 23.08.22 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 22.08.22 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 19.08.22 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 18.08.22 | 23,04 | 23,04 | 23,04 | 23,06 | 400 |
