Global X Bitcoin ETN
WKN: A3GWV4 / ISIN: GB00BLBDZV05Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.23 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 04.07.23 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 03.07.23 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 30.06.23 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 29.06.23 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 28.06.23 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 27.06.23 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 26.06.23 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 23.06.23 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 22.06.23 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 21.06.23 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 20.06.23 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 19.06.23 | 23,94 | 23,94 | 23,94 | 24,23 | 129 |
| 16.06.23 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 15.06.23 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 14.06.23 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 13.06.23 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 12.06.23 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 09.06.23 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 08.06.23 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 07.06.23 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 06.06.23 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 05.06.23 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 02.06.23 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 01.06.23 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
