Global X Bitcoin ETN
WKN: A3GWV4 / ISIN: GB00BLBDZV05Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.23 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 24.04.23 | 24,83 | 24,83 | 24,83 | 24,64 | 100 |
| 21.04.23 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 20.04.23 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 19.04.23 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 18.04.23 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 17.04.23 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 14.04.23 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 13.04.23 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 12.04.23 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 11.04.23 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 06.04.23 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 05.04.23 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 04.04.23 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 03.04.23 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 31.03.23 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 30.03.23 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 29.03.23 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 28.03.23 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 27.03.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 24.03.23 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 23.03.23 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 22.03.23 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 21.03.23 | 25,76 | 25,76 | 25,76 | 25,98 | 50 |
| 20.03.23 | 26,31 | 26,31 | 26,31 | 25,99 | 50 |
