Global X Bitcoin ETN
WKN: A3GWV4 / ISIN: GB00BLBDZV05Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 22,67 | 22,67 | 22,37 | 22,41 | 0 |
| 20.07.22 | 22,71 | 23,41 | 22,71 | 23,41 | 0 |
| 19.07.22 | 21,75 | 22,14 | 21,29 | 22,14 | 0 |
| 18.07.22 | 21,45 | 21,89 | 21,45 | 21,75 | 0 |
| 15.07.22 | 20,29 | 20,69 | 20,29 | 20,69 | 0 |
| 14.07.22 | 19,85 | 19,85 | 19,70 | 19,85 | 0 |
| 13.07.22 | 19,61 | 19,85 | 19,61 | 19,85 | 0 |
| 12.07.22 | 20,00 | 20,00 | 19,55 | 19,93 | 0 |
| 11.07.22 | 20,32 | 20,32 | 20,25 | 20,25 | 0 |
| 08.07.22 | 21,20 | 21,39 | 20,95 | 21,09 | 0 |
| 07.07.22 | 19,72 | 20,52 | 19,72 | 20,33 | 0 |
| 06.07.22 | 19,24 | 19,72 | 19,24 | 19,72 | 0 |
| 05.07.22 | 19,23 | 19,40 | 18,86 | 18,86 | 0 |
| 04.07.22 | 18,54 | 18,54 | 18,27 | 18,27 | 0 |
| 01.07.22 | 18,76 | 18,76 | 18,61 | 18,61 | 0 |
| 30.06.22 | 19,24 | 19,24 | 18,10 | 18,61 | 0 |
| 29.06.22 | 19,44 | 19,44 | 18,93 | 19,29 | 0 |
| 28.06.22 | 19,85 | 19,97 | 19,65 | 19,97 | 0 |
| 27.06.22 | 19,84 | 20,13 | 19,84 | 19,99 | 0 |
| 24.06.22 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 23.06.22 | 19,37 | 19,49 | 19,36 | 19,37 | 0 |
| 22.06.22 | 19,51 | 19,51 | 19,37 | 19,37 | 0 |
| 21.06.22 | 19,80 | 20,11 | 19,80 | 20,04 | 0 |
| 20.06.22 | 19,20 | 19,48 | 18,97 | 19,48 | 0 |
| 17.06.22 | 20,02 | 20,06 | 20,02 | 20,06 | 0 |
