Global X Bitcoin ETN
WKN: A3GWV4 / ISIN: GB00BLBDZV05Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 31,60 | 32,73 | 31,60 | 32,44 | 0 |
| 24.10.23 | 31,45 | 31,54 | 31,53 | 31,53 | 0 |
| 23.10.23 | 28,47 | 29,16 | 28,42 | 29,16 | 4 |
| 20.10.23 | 26,54 | 28,02 | 26,50 | 27,56 | 0 |
| 19.10.23 | 26,54 | 26,82 | 26,81 | 26,82 | 0 |
| 18.10.23 | 26,79 | 26,80 | 26,45 | 26,55 | 0 |
| 17.10.23 | 26,66 | 26,72 | 26,45 | 26,65 | 0 |
| 16.10.23 | 26,05 | 27,27 | 26,02 | 27,27 | 16 |
| 13.10.23 | 25,08 | 25,14 | 25,13 | 25,14 | 0 |
| 12.10.23 | 24,99 | 25,10 | 24,88 | 25,02 | 0 |
| 11.10.23 | 25,32 | 25,45 | 24,76 | 24,86 | 0 |
| 10.10.23 | 25,89 | 25,93 | 25,48 | 25,53 | 1 |
| 09.10.23 | 26,07 | 26,20 | 25,57 | 25,81 | 10 |
| 06.10.23 | 25,76 | 26,15 | 25,64 | 26,05 | 0 |
| 05.10.23 | 26,07 | 26,39 | 25,73 | 25,76 | 0 |
| 04.10.23 | 25,84 | 26,14 | 25,76 | 26,00 | 0 |
| 03.10.23 | 25,99 | 26,09 | 25,69 | 25,69 | 0 |
| 02.10.23 | 26,38 | 26,81 | 26,09 | 26,29 | 10 |
| 29.09.23 | 25,26 | 25,28 | 25,03 | 25,19 | 0 |
| 28.09.23 | 24,86 | 25,49 | 24,77 | 25,35 | 0 |
| 27.09.23 | 24,59 | 25,15 | 24,54 | 24,70 | 0 |
| 26.09.23 | 24,63 | 24,54 | 24,53 | 24,54 | 2 |
| 25.09.23 | 24,27 | 24,62 | 24,21 | 24,57 | 2 |
| 22.09.23 | 24,77 | 24,80 | 24,63 | 24,66 | 0 |
| 21.09.23 | 25,15 | 25,15 | 24,53 | 24,67 | 0 |
