Global X Bitcoin ETN
WKN: A3GWV4 / ISIN: GB00BLBDZV05Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 27,60 | 26,93 | 26,93 | 26,93 | 0 |
| 11.07.23 | 27,49 | 27,60 | 27,33 | 27,51 | 0 |
| 10.07.23 | 27,24 | 27,70 | 27,15 | 27,70 | 8 |
| 07.07.23 | 27,54 | 27,29 | 27,27 | 27,29 | 8 |
| 06.07.23 | 27,82 | 28,43 | 27,44 | 27,59 | 0 |
| 05.07.23 | 28,00 | 28,00 | 27,49 | 27,74 | 0 |
| 04.07.23 | 28,08 | 28,24 | 27,87 | 27,96 | 2 |
| 03.07.23 | 28,02 | 28,42 | 27,76 | 28,39 | 188 |
| 30.06.23 | 28,02 | 28,26 | 27,92 | 28,19 | 0 |
| 29.06.23 | 27,39 | 28,01 | 27,39 | 27,79 | 0 |
| 28.06.23 | 27,49 | 27,61 | 27,16 | 27,24 | 0 |
| 27.06.23 | 27,52 | 27,90 | 27,48 | 27,65 | 0 |
| 26.06.23 | 27,69 | 27,78 | 27,18 | 27,44 | 0 |
| 23.06.23 | 27,20 | 28,49 | 27,20 | 28,05 | 9 |
| 22.06.23 | 27,19 | 27,25 | 27,24 | 27,25 | 3 |
| 21.06.23 | 26,16 | 27,32 | 26,15 | 27,24 | 0 |
| 20.06.23 | 24,28 | 25,53 | 24,22 | 25,39 | 0 |
| 19.06.23 | 23,93 | 24,47 | 23,89 | 24,17 | 0 |
| 16.06.23 | 23,12 | 23,88 | 23,00 | 23,83 | 0 |
| 15.06.23 | 22,83 | 22,94 | 22,53 | 22,92 | 2 |
| 14.06.23 | 23,79 | 23,83 | 23,60 | 23,62 | 0 |
| 13.06.23 | 24,02 | 23,73 | 23,72 | 23,72 | 0 |
| 12.06.23 | 23,83 | 23,92 | 23,69 | 23,77 | 0 |
| 09.06.23 | 24,32 | 24,56 | 24,32 | 24,32 | 0 |
| 08.06.23 | 24,35 | 24,58 | 24,27 | 24,39 | 17 |
