Global X Bitcoin ETN
WKN: A3GWV4 / ISIN: GB00BLBDZV05Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 24,91 | 24,92 | 24,32 | 24,50 | 17 |
| 06.06.23 | 23,79 | 25,13 | 23,62 | 25,13 | 0 |
| 05.06.23 | 24,81 | 24,86 | 24,44 | 24,44 | 0 |
| 02.06.23 | 25,03 | 25,21 | 24,82 | 25,19 | 0 |
| 01.06.23 | 24,89 | 24,97 | 24,69 | 24,70 | 10 |
| 31.05.23 | 25,24 | 25,24 | 24,99 | 25,06 | 0 |
| 30.05.23 | 25,71 | 25,86 | 25,52 | 25,68 | 0 |
| 29.05.23 | 25,77 | 25,85 | 25,48 | 25,57 | 0 |
| 26.05.23 | 24,31 | 24,82 | 24,31 | 24,76 | 0 |
| 25.05.23 | 24,22 | 24,49 | 24,18 | 24,44 | 0 |
| 24.05.23 | 24,67 | 24,68 | 24,08 | 24,15 | 2 |
| 23.05.23 | 25,03 | 25,19 | 24,85 | 24,92 | 2 |
| 22.05.23 | 24,52 | 24,80 | 24,47 | 24,52 | 0 |
| 19.05.23 | 24,61 | 24,79 | 24,59 | 24,61 | 0 |
| 18.05.23 | 24,92 | 25,16 | 24,42 | 24,62 | 0 |
| 17.05.23 | 24,58 | 25,09 | 24,35 | 25,09 | 0 |
| 16.05.23 | 24,61 | 24,78 | 24,54 | 24,54 | 90 |
| 15.05.23 | 25,00 | 25,17 | 24,72 | 24,99 | 92 |
| 12.05.23 | 23,89 | 23,92 | 23,81 | 23,92 | 0 |
| 11.05.23 | 24,87 | 25,00 | 24,30 | 24,37 | 0 |
| 10.05.23 | 24,90 | 24,99 | 24,98 | 24,98 | 80 |
| 09.05.23 | 24,76 | 25,18 | 24,68 | 24,99 | 2 |
| 08.05.23 | 25,28 | 25,29 | 24,94 | 25,00 | 18 |
| 05.05.23 | 26,26 | 26,61 | 26,51 | 26,61 | 0 |
| 04.05.23 | 25,80 | 26,28 | 25,78 | 25,96 | 0 |
