Global X Bitcoin ETN
WKN: A3GWV4 / ISIN: GB00BLBDZV05Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 22,53 | 22,58 | 21,92 | 22,58 | 0 |
| 20.07.22 | 22,78 | 23,61 | 22,76 | 23,04 | 0 |
| 19.07.22 | 21,34 | 22,94 | 21,23 | 22,70 | 1500 |
| 18.07.22 | 20,99 | 21,12 | 20,99 | 21,06 | 0 |
| 15.07.22 | 20,40 | 20,87 | 20,31 | 20,71 | 0 |
| 14.07.22 | 19,62 | 20,54 | 19,58 | 20,43 | 180 |
| 13.07.22 | 19,18 | 19,73 | 19,15 | 19,32 | 0 |
| 12.07.22 | 19,70 | 19,77 | 19,06 | 19,12 | 160 |
| 11.07.22 | 20,27 | 20,35 | 20,03 | 20,14 | 0 |
| 08.07.22 | 21,21 | 21,50 | 20,83 | 21,21 | 0 |
| 07.07.22 | 19,65 | 21,16 | 19,65 | 21,16 | 0 |
| 06.07.22 | 19,54 | 19,86 | 19,53 | 19,71 | 0 |
| 05.07.22 | 19,20 | 19,69 | 18,73 | 19,69 | 0 |
| 04.07.22 | 18,18 | 19,00 | 18,18 | 18,84 | 0 |
| 01.07.22 | 18,70 | 18,78 | 18,24 | 18,40 | 0 |
| 30.06.22 | 18,87 | 18,87 | 17,76 | 17,76 | 80 |
| 29.06.22 | 18,93 | 19,13 | 18,79 | 19,08 | 0 |
| 28.06.22 | 19,81 | 20,23 | 19,04 | 19,04 | 0 |
| 27.06.22 | 19,81 | 20,21 | 19,88 | 20,01 | 0 |
| 24.06.22 | 19,57 | 20,18 | 19,50 | 19,86 | 0 |
| 23.06.22 | 19,00 | 19,72 | 19,00 | 19,57 | 2 |
| 22.06.22 | 20,22 | 20,38 | 18,75 | 18,81 | 0 |
| 21.06.22 | 20,22 | 20,36 | 19,63 | 19,63 | 0 |
| 20.06.22 | 18,97 | 19,67 | 18,86 | 18,96 | 0 |
| 17.06.22 | 19,41 | 20,09 | 19,20 | 19,25 | 14 |
