Global X Copper Miners UCITS ETF USD thes.
WKN: A3C7FZ / ISIN: IE0003Z9E2Y3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 25,71 | 25,74 | 25,71 | 25,67 | 591 |
| 03.05.23 | 25,29 | 25,29 | 25,29 | 25,68 | 25 |
| 02.05.23 | 26,13 | 26,13 | 25,96 | 25,68 | 87 |
| 28.04.23 | 26,01 | 26,01 | 25,93 | 25,89 | 404 |
| 27.04.23 | 25,86 | 26,30 | 25,84 | 25,92 | 412 |
| 26.04.23 | 25,68 | 25,72 | 25,68 | 25,79 | 1200 |
| 25.04.23 | 26,00 | 26,00 | 25,74 | 25,70 | 103 |
| 24.04.23 | 26,45 | 26,77 | 26,32 | 26,38 | 770 |
| 21.04.23 | 27,00 | 27,07 | 26,62 | 26,63 | 734 |
| 20.04.23 | 27,71 | 27,71 | 27,51 | 27,67 | 251 |
| 19.04.23 | 28,16 | 28,16 | 27,91 | 27,85 | 60 |
| 18.04.23 | 28,06 | 28,06 | 27,87 | 28,07 | 625 |
| 17.04.23 | 27,75 | 28,06 | 27,50 | 27,48 | 152 |
| 14.04.23 | 27,55 | 27,56 | 27,36 | 27,36 | 562 |
| 13.04.23 | 26,65 | 27,20 | 26,65 | 27,26 | 481 |
| 12.04.23 | 27,16 | 27,16 | 27,16 | 26,59 | 93 |
| 11.04.23 | 26,15 | 26,63 | 26,12 | 26,55 | 287 |
| 06.04.23 | 25,69 | 25,69 | 25,69 | 25,61 | 50 |
| 05.04.23 | 25,52 | 25,52 | 25,52 | 25,42 | 24 |
| 04.04.23 | 26,18 | 26,25 | 26,18 | 25,66 | 4058 |
| 03.04.23 | 26,52 | 26,60 | 25,80 | 26,05 | 881 |
| 31.03.23 | 25,84 | 25,84 | 25,84 | 25,97 | 8 |
| 30.03.23 | 25,89 | 25,89 | 25,53 | 25,72 | 401 |
| 29.03.23 | 25,11 | 25,48 | 25,11 | 25,36 | 177 |
| 28.03.23 | 24,72 | 25,14 | 24,72 | 25,12 | 97 |
