Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 19,62 | 19,62 | 19,62 | 19,68 | 1 |
| 15.04.26 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 14.04.26 | 19,85 | 19,95 | 19,63 | 19,27 | 700 |
| 13.04.26 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 10.04.26 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 09.04.26 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 08.04.26 | 19,13 | 19,13 | 18,55 | 18,58 | 374 |
| 07.04.26 | 17,56 | 17,56 | 17,56 | 17,91 | 2 |
| 02.04.26 | 17,59 | 17,59 | 17,59 | 17,59 | 0 |
| 01.04.26 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 30.03.26 | 17,26 | 17,26 | 17,26 | 17,26 | 0 |
| 26.03.26 | 17,59 | 17,59 | 17,59 | 17,59 | 0 |
| 25.03.26 | 18,47 | 18,47 | 18,47 | 18,40 | 500 |
| 24.03.26 | 18,05 | 18,05 | 18,05 | 18,13 | 40 |
| 20.03.26 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 19.03.26 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 18.03.26 | 19,93 | 19,93 | 18,51 | 18,76 | 714 |
| 17.03.26 | 19,92 | 19,92 | 19,92 | 19,82 | 22 |
| 16.03.26 | 19,34 | 19,56 | 19,26 | 20,08 | 3401 |
| 13.03.26 | 18,21 | 18,21 | 18,21 | 18,17 | 3300 |
| 12.03.26 | 17,61 | 17,61 | 17,61 | 17,61 | 0 |
| 11.03.26 | 17,57 | 17,57 | 17,57 | 17,57 | 0 |
| 10.03.26 | 17,29 | 17,29 | 17,29 | 17,29 | 0 |
| 09.03.26 | 17,27 | 17,27 | 17,27 | 17,11 | 2 |
| 06.03.26 | 16,75 | 16,75 | 16,75 | 16,75 | 0 |
