Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 07.03.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 06.03.25 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 05.03.25 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 04.03.25 | 19,45 | 19,45 | 19,45 | 19,85 | 110 |
| 03.03.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 28.02.25 | 19,84 | 19,84 | 19,84 | 21,05 | 150 |
| 27.02.25 | 22,05 | 22,05 | 22,05 | 21,33 | 100 |
| 26.02.25 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 25.02.25 | 22,67 | 22,67 | 22,67 | 23,35 | 440 |
| 24.02.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 21.02.25 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 20.02.25 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 19.02.25 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 18.02.25 | 24,99 | 24,99 | 24,99 | 24,80 | 30 |
| 17.02.25 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 14.02.25 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 13.02.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 12.02.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 11.02.25 | 25,74 | 25,74 | 25,74 | 24,70 | 330 |
| 10.02.25 | 25,52 | 25,52 | 25,52 | 25,67 | 11 |
| 07.02.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 06.02.25 | 27,65 | 27,65 | 27,65 | 25,82 | 50 |
| 05.02.25 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 04.02.25 | 25,80 | 25,80 | 25,80 | 25,93 | 15 |
