Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 14.10.24 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 11.10.24 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 10.10.24 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 09.10.24 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 08.10.24 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 07.10.24 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 04.10.24 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 03.10.24 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 02.10.24 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 01.10.24 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 30.09.24 | 23,28 | 23,28 | 23,28 | 22,97 | 50 |
| 27.09.24 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 26.09.24 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 25.09.24 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 24.09.24 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 23.09.24 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 20.09.24 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 19.09.24 | 21,50 | 21,50 | 21,50 | 21,74 | 50 |
| 18.09.24 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 17.09.24 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 16.09.24 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 13.09.24 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 12.09.24 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 11.09.24 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
