Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 09.09.24 | 20,46 | 20,46 | 20,46 | 21,00 | 496 |
| 06.09.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 05.09.24 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 04.09.24 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 03.09.24 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 02.09.24 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 30.08.24 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 29.08.24 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 28.08.24 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 27.08.24 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 26.08.24 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 23.08.24 | 23,73 | 23,73 | 23,73 | 24,20 | 42 |
| 22.08.24 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 21.08.24 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 20.08.24 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 19.08.24 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 16.08.24 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 15.08.24 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 14.08.24 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 13.08.24 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 12.08.24 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 09.08.24 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 08.08.24 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 07.08.24 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
