Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 17.12.25 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 16.12.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 15.12.25 | 26,28 | 26,28 | 26,28 | 24,50 | 204 |
| 12.12.25 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 11.12.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 10.12.25 | 28,13 | 28,13 | 28,13 | 28,20 | 15 |
| 09.12.25 | 26,41 | 26,41 | 26,41 | 28,14 | 1 |
| 08.12.25 | 26,59 | 26,59 | 26,59 | 26,51 | 6 |
| 05.12.25 | 26,21 | 26,21 | 26,21 | 25,52 | 20 |
| 04.12.25 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 03.12.25 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 02.12.25 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 01.12.25 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 28.11.25 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 27.11.25 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 26.11.25 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 25.11.25 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 24.11.25 | 23,89 | 24,02 | 23,89 | 25,36 | 48 |
| 21.11.25 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 20.11.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 19.11.25 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 18.11.25 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 17.11.25 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 14.11.25 | 27,37 | 27,37 | 26,35 | 26,52 | 150 |
