Global X FTSE Greece 20 ETF
WKN: A2P29T / ISIN: US37954Y3190Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 63,26 | 63,56 | 63,26 | 63,53 | 2611 |
| 18.11.25 | 63,40 | 63,43 | 63,00 | 63,33 | 3284 |
| 17.11.25 | 64,63 | 64,63 | 64,29 | 64,32 | 500 |
| 14.11.25 | 64,77 | 65,15 | 64,77 | 65,08 | 1369 |
| 13.11.25 | 65,58 | 65,58 | 64,83 | 64,83 | 447 |
| 12.11.25 | 64,23 | 64,38 | 64,23 | 64,38 | 73 |
| 11.11.25 | 63,39 | 63,59 | 63,39 | 63,56 | 2715 |
| 10.11.25 | 63,51 | 63,79 | 63,42 | 63,79 | 1208 |
| 07.11.25 | 62,24 | 62,38 | 62,21 | 62,38 | 5636 |
| 06.11.25 | 62,23 | 62,64 | 62,22 | 62,64 | 2091 |
| 05.11.25 | 62,50 | 62,51 | 62,49 | 62,49 | 820 |
| 04.11.25 | 62,23 | 62,53 | 62,08 | 62,08 | 8639 |
| 03.11.25 | 63,34 | 63,44 | 63,17 | 63,17 | 7918 |
| 31.10.25 | 62,36 | 62,36 | 61,86 | 62,15 | 4645 |
| 30.10.25 | 63,08 | 63,08 | 62,61 | 62,61 | 6035 |
| 29.10.25 | 63,76 | 63,93 | 63,38 | 63,93 | 5131 |
| 28.10.25 | 63,24 | 63,24 | 63,06 | 63,06 | 527 |
| 27.10.25 | 63,44 | 63,44 | 62,90 | 62,92 | 2339 |
| 24.10.25 | 63,58 | 63,86 | 63,32 | 63,32 | 5364 |
| 23.10.25 | 64,38 | 64,38 | 63,80 | 64,25 | 4455 |
| 22.10.25 | 63,84 | 63,84 | 63,84 | 63,84 | 517 |
| 21.10.25 | 63,56 | 63,58 | 63,29 | 63,29 | 3785 |
| 20.10.25 | 63,05 | 63,20 | 63,05 | 63,13 | 6500 |
| 17.10.25 | 62,60 | 62,78 | 62,32 | 62,65 | 3340 |
| 16.10.25 | 64,08 | 64,12 | 63,71 | 63,75 | 2829 |
