Global X FTSE Greece 20 ETF
WKN: A2P29T / ISIN: US37954Y3190Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 21,75 | 21,75 | 21,45 | 21,57 | 7694 |
| 06.02.19 | 22,35 | 22,35 | 22,08 | 22,11 | 3357 |
| 05.02.19 | 22,17 | 22,38 | 22,11 | 22,28 | 20868 |
| 04.02.19 | 21,99 | 22,26 | 21,99 | 22,17 | 7246 |
| 01.02.19 | 21,99 | 22,11 | 21,93 | 21,93 | 2947 |
| 31.01.19 | 21,78 | 22,05 | 21,75 | 22,05 | 9986 |
| 30.01.19 | 21,63 | 22,05 | 21,63 | 22,02 | 3038 |
| 29.01.19 | 21,60 | 21,66 | 21,51 | 21,62 | 3924 |
| 28.01.19 | 21,48 | 21,60 | 21,41 | 21,59 | 9842 |
| 25.01.19 | 21,42 | 21,54 | 21,42 | 21,54 | 733 |
| 24.01.19 | 21,41 | 21,42 | 21,30 | 21,39 | 2533 |
| 23.01.19 | 21,27 | 21,30 | 21,18 | 21,27 | 1395 |
| 22.01.19 | 21,36 | 21,39 | 21,21 | 21,23 | 3067 |
| 18.01.19 | 20,94 | 21,15 | 20,94 | 21,14 | 2214 |
| 17.01.19 | 21,06 | 21,06 | 20,88 | 21,00 | 4795 |
| 16.01.19 | 21,27 | 21,32 | 21,24 | 21,24 | 6726 |
| 15.01.19 | 21,42 | 21,45 | 21,30 | 21,33 | 13709 |
| 14.01.19 | 21,60 | 21,81 | 21,60 | 21,81 | 11768 |
| 11.01.19 | 21,84 | 21,93 | 21,78 | 21,84 | 10232 |
| 10.01.19 | 22,14 | 22,28 | 22,05 | 22,26 | 5405 |
| 09.01.19 | 21,90 | 22,41 | 21,90 | 22,38 | 7451 |
| 08.01.19 | 21,54 | 21,75 | 21,51 | 21,69 | 4414 |
| 07.01.19 | 21,33 | 21,63 | 21,33 | 21,62 | 7989 |
| 04.01.19 | 20,70 | 21,33 | 20,70 | 21,26 | 8876 |
| 03.01.19 | 20,70 | 20,70 | 20,46 | 20,49 | 3985 |
