Global X Lithium & Battery Tech ETF
WKN: A143H3 / ISIN: US37954Y8553Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 84,96 | 200.0 |
| 21:59:16 | 84,96 | 100.0 |
| 21:59:15 | 84,96 | 200.0 |
| 21:57:00 | 84,98 | 100.0 |
| 21:56:06 | 84,98 | 100.0 |
| 21:52:53 | 85,02 | 100.0 |
| 21:49:58 | 84,99 | 100.0 |
| 21:43:05 | 85,01 | 100.0 |
| 21:43:05 | 85,01 | 100.0 |
| 21:38:40 | 85,01 | 100.0 |
| 21:25:37 | 84,99 | 148.0 |
| 21:25:37 | 84,99 | 100.0 |
| 21:25:15 | 84,99 | 100.0 |
| 21:23:09 | 84,96 | 125.0 |
| 21:23:09 | 84,96 | 100.0 |
| 21:23:09 | 84,96 | 100.0 |
| 21:23:09 | 84,96 | 100.0 |
| 20:54:06 | 84,75 | 100.0 |
| 20:25:55 | 84,76 | 100.0 |
| 20:16:36 | 84,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:03 | 84,68 | 200.0 |
| 19:30:16 | 84,70 | 100.0 |
| 19:08:09 | 84,62 | 204.0 |
| 19:08:09 | 84,62 | 225.0 |
| 19:08:09 | 84,62 | 100.0 |
| 18:57:09 | 84,46 | 100.0 |
| 18:39:38 | 84,44 | 100.0 |
| 18:39:16 | 84,47 | 100.0 |
| 18:17:22 | 84,47 | 100.0 |
| 18:16:07 | 84,46 | 100.0 |
| 18:16:07 | 84,46 | 100.0 |
| 18:16:07 | 84,46 | 100.0 |
| 18:16:07 | 84,46 | 100.0 |
| 18:16:07 | 84,46 | 100.0 |
| 18:16:07 | 84,46 | 120.0 |
| 18:07:46 | 84,38 | 100.0 |
| 17:42:43 | 84,43 | 100.0 |
| 16:50:00 | 84,26 | 200.0 |
