Global X Silver Miners ETF
WKN: A143H4 / ISIN: US37954Y8488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 72,35 | 72,35 | 72,35 | 72,35 | 0 |
| 18.12.25 | 71,63 | 71,63 | 71,63 | 69,87 | 40 |
| 17.12.25 | 71,79 | 71,79 | 69,43 | 70,29 | 180 |
| 16.12.25 | 68,03 | 68,03 | 68,03 | 69,61 | 20 |
| 15.12.25 | 70,97 | 73,80 | 69,85 | 69,92 | 690 |
| 12.12.25 | 70,28 | 70,28 | 70,28 | 70,28 | 0 |
| 11.12.25 | 69,50 | 70,80 | 69,50 | 71,08 | 130 |
| 10.12.25 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 09.12.25 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 08.12.25 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 05.12.25 | 65,86 | 65,86 | 65,86 | 65,34 | 152 |
| 04.12.25 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 03.12.25 | 66,43 | 66,43 | 66,43 | 65,60 | 17 |
| 02.12.25 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 01.12.25 | 66,89 | 68,59 | 66,89 | 67,29 | 344 |
| 28.11.25 | 64,55 | 64,55 | 64,55 | 66,96 | 100 |
| 27.11.25 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 26.11.25 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 25.11.25 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 24.11.25 | 59,65 | 59,65 | 59,65 | 59,65 | 0 |
| 21.11.25 | 55,67 | 55,67 | 55,67 | 56,44 | 1 |
| 20.11.25 | 60,12 | 60,12 | 60,12 | 56,17 | 1 |
| 19.11.25 | 59,37 | 59,37 | 59,37 | 59,37 | 0 |
| 18.11.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 17.11.25 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
