Global X Silver Miners ETF
WKN: A143H4 / ISIN: US37954Y8488Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 68,51 | 69,96 | 67,47 | 68,43 | 60077 |
| 18.11.25 | 67,09 | 67,70 | 65,93 | 67,19 | 155426 |
| 17.11.25 | 67,73 | 68,46 | 66,11 | 66,69 | 211031 |
| 14.11.25 | 65,84 | 68,84 | 65,80 | 68,26 | 190092 |
| 13.11.25 | 71,52 | 71,56 | 68,69 | 69,30 | 408893 |
| 12.11.25 | 68,74 | 71,53 | 68,06 | 70,40 | 409037 |
| 11.11.25 | 68,51 | 68,51 | 66,67 | 67,83 | 349256 |
| 10.11.25 | 67,11 | 68,29 | 67,00 | 67,73 | 430841 |
| 07.11.25 | 63,56 | 64,79 | 62,73 | 64,79 | 217360 |
| 06.11.25 | 63,50 | 64,76 | 62,67 | 63,10 | 348057 |
| 05.11.25 | 62,70 | 63,10 | 61,87 | 62,55 | 386972 |
| 04.11.25 | 63,28 | 63,63 | 62,16 | 62,21 | 498727 |
| 03.11.25 | 66,18 | 66,54 | 64,67 | 65,21 | 142000 |
| 31.10.25 | 67,55 | 67,55 | 65,86 | 66,39 | 240663 |
| 30.10.25 | 65,55 | 67,69 | 65,36 | 67,51 | 329354 |
| 29.10.25 | 68,19 | 68,19 | 65,93 | 66,50 | 332224 |
| 28.10.25 | 64,00 | 66,61 | 64,00 | 66,36 | 227426 |
| 27.10.25 | 65,40 | 66,39 | 63,33 | 65,17 | 560839 |
| 24.10.25 | 67,04 | 68,48 | 67,00 | 67,56 | 164329 |
| 23.10.25 | 69,28 | 69,28 | 67,96 | 68,11 | 412360 |
| 22.10.25 | 65,87 | 68,05 | 66,96 | 67,91 | 417096 |
| 21.10.25 | 68,89 | 69,15 | 66,22 | 67,21 | 619438 |
| 20.10.25 | 75,43 | 75,82 | 74,01 | 75,33 | 204210 |
| 17.10.25 | 77,73 | 77,98 | 72,20 | 73,63 | 478924 |
| 16.10.25 | 78,75 | 80,72 | 77,85 | 79,92 | 233579 |
