Global X Silver Miners ETF
WKN: A143H4 / ISIN: US37954Y8488Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.19 | 26,34 | 26,50 | 26,24 | 26,49 | 2247 |
| 13.02.19 | 26,29 | 26,58 | 26,11 | 26,11 | 3114 |
| 12.02.19 | 26,53 | 26,53 | 26,21 | 26,29 | 4799 |
| 11.02.19 | 26,59 | 26,65 | 26,45 | 26,45 | 1277 |
| 08.02.19 | 26,60 | 26,90 | 26,60 | 26,90 | 1836 |
| 07.02.19 | 26,79 | 26,79 | 26,61 | 26,61 | 818 |
| 06.02.19 | 27,17 | 27,25 | 26,80 | 26,84 | 11067 |
| 05.02.19 | 27,03 | 27,13 | 26,93 | 27,13 | 2980 |
| 04.02.19 | 26,68 | 27,12 | 26,68 | 26,94 | 4771 |
| 01.02.19 | 26,90 | 26,98 | 26,67 | 26,89 | 5802 |
| 31.01.19 | 27,00 | 27,17 | 27,00 | 27,10 | 5990 |
| 30.01.19 | 26,25 | 27,11 | 26,25 | 26,80 | 22389 |
| 29.01.19 | 26,01 | 26,21 | 25,87 | 26,18 | 5124 |
| 28.01.19 | 25,49 | 25,64 | 25,49 | 25,63 | 4690 |
| 25.01.19 | 25,30 | 25,48 | 25,30 | 25,47 | 1306 |
| 24.01.19 | 24,60 | 24,66 | 24,54 | 24,55 | 4112 |
| 23.01.19 | 24,45 | 24,67 | 24,41 | 24,53 | 2047 |
| 22.01.19 | 24,65 | 24,65 | 24,25 | 24,52 | 3550 |
| 18.01.19 | 24,95 | 24,95 | 24,69 | 24,79 | 6595 |
| 17.01.19 | 24,94 | 25,10 | 24,94 | 25,10 | 1940 |
| 16.01.19 | 25,13 | 25,26 | 25,13 | 25,15 | 500 |
| 15.01.19 | 25,50 | 25,50 | 25,12 | 25,17 | 6151 |
| 14.01.19 | 26,00 | 26,00 | 25,70 | 25,78 | 2924 |
| 11.01.19 | 26,10 | 26,10 | 25,90 | 25,90 | 1960 |
| 10.01.19 | 26,28 | 26,50 | 26,12 | 26,18 | 8844 |
