Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.14 | 22,06 | 22,06 | 22,06 | 22,06 | 45 |
| 30.04.14 | 21,72 | 21,72 | 21,72 | 21,72 | 459 |
| 31.03.14 | 24,65 | 24,65 | 24,65 | 24,65 | 5 |
| 27.03.14 | 24,55 | 24,55 | 24,55 | 24,55 | 250 |
| 18.03.14 | 25,77 | 25,77 | 25,77 | 25,77 | 50 |
| 06.03.14 | 27,56 | 27,56 | 27,56 | 27,56 | 180 |
| 05.03.14 | 28,40 | 28,40 | 27,47 | 27,47 | 439 |
| 27.02.14 | 26,58 | 26,58 | 26,58 | 26,58 | 187 |
| 26.02.14 | 26,41 | 26,41 | 26,38 | 26,38 | 80 |
| 14.02.14 | 23,61 | 23,61 | 23,61 | 23,61 | 350 |
| 30.01.14 | 23,82 | 23,82 | 23,69 | 23,69 | 168 |
| 24.01.14 | 23,87 | 23,87 | 23,87 | 23,87 | 150 |
| 16.01.14 | 23,01 | 23,01 | 23,01 | 23,01 | 200 |
| 17.12.13 | 21,19 | 21,19 | 21,19 | 21,19 | 500 |
| 13.12.13 | 21,19 | 21,19 | 21,19 | 21,19 | 266 |
| 25.11.13 | 22,12 | 22,15 | 22,12 | 22,15 | 300 |
| 18.11.13 | 21,31 | 21,31 | 21,31 | 21,31 | 125 |
| 08.11.13 | 21,35 | 21,35 | 21,35 | 21,35 | 85 |
| 07.11.13 | 21,35 | 21,35 | 21,35 | 21,35 | 5 |
| 04.11.13 | 21,55 | 21,55 | 21,55 | 21,55 | 50 |
| 28.10.13 | 22,33 | 22,33 | 22,33 | 22,33 | 125 |
| 25.10.13 | 21,30 | 21,30 | 21,30 | 21,30 | 1500 |
| 15.10.13 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 09.07.13 | 26,67 | 26,67 | 26,67 | 26,67 | 13 |
| 04.06.13 | 27,97 | 27,97 | 27,97 | 27,97 | 50 |
