Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.23 | 21,65 | 21,79 | 21,51 | 21,59 | 36907 |
| 30.06.23 | 21,68 | 21,79 | 21,55 | 21,75 | 65803 |
| 29.06.23 | 21,26 | 21,53 | 21,42 | 21,50 | 117134 |
| 28.06.23 | 21,16 | 21,54 | 21,09 | 21,36 | 104325 |
| 27.06.23 | 21,34 | 21,40 | 21,12 | 21,26 | 70511 |
| 26.06.23 | 21,28 | 21,54 | 21,27 | 21,33 | 84269 |
| 23.06.23 | 21,53 | 21,53 | 21,26 | 21,35 | 131104 |
| 22.06.23 | 22,18 | 22,18 | 21,75 | 21,86 | 116062 |
| 21.06.23 | 22,26 | 22,43 | 22,15 | 22,29 | 61548 |
| 20.06.23 | 22,50 | 22,51 | 22,42 | 22,43 | 124815 |
| 16.06.23 | 22,51 | 22,60 | 22,36 | 22,58 | 109332 |
| 15.06.23 | 22,07 | 22,52 | 22,04 | 22,45 | 122213 |
| 14.06.23 | 22,46 | 22,58 | 21,96 | 22,23 | 205675 |
| 13.06.23 | 22,93 | 22,52 | 22,39 | 22,50 | 325192 |
| 12.06.23 | 21,90 | 22,60 | 21,84 | 22,58 | 244566 |
| 09.06.23 | 21,90 | 21,92 | 21,55 | 21,92 | 88929 |
| 08.06.23 | 21,44 | 21,95 | 21,87 | 21,89 | 144972 |
| 07.06.23 | 21,58 | 21,81 | 21,36 | 21,36 | 163149 |
| 06.06.23 | 21,42 | 21,63 | 21,55 | 21,62 | 196110 |
| 05.06.23 | 21,47 | 21,85 | 21,40 | 21,62 | 124932 |
| 02.06.23 | 21,34 | 21,39 | 21,30 | 21,32 | 154675 |
| 01.06.23 | 20,00 | 21,32 | 21,10 | 21,10 | 383994 |
| 31.05.23 | 19,23 | 20,03 | 19,79 | 19,89 | 271290 |
| 30.05.23 | 19,66 | 19,69 | 19,04 | 19,29 | 133591 |
| 26.05.23 | 19,81 | 19,93 | 19,57 | 19,78 | 192476 |
