Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.22 | 21,64 | 21,66 | 21,25 | 21,59 | 80985 |
| 11.08.22 | 21,74 | 22,12 | 21,50 | 21,54 | 173379 |
| 10.08.22 | 21,60 | 21,65 | 21,19 | 21,63 | 78688 |
| 09.08.22 | 21,74 | 21,74 | 20,86 | 21,06 | 73512 |
| 08.08.22 | 21,49 | 22,03 | 21,49 | 21,63 | 197201 |
| 05.08.22 | 20,64 | 21,51 | 20,57 | 21,34 | 116716 |
| 04.08.22 | 21,13 | 21,21 | 20,80 | 21,03 | 112137 |
| 03.08.22 | 21,44 | 21,44 | 20,77 | 21,06 | 81941 |
| 02.08.22 | 20,74 | 21,33 | 20,74 | 21,06 | 81124 |
| 01.08.22 | 21,25 | 21,39 | 20,93 | 21,06 | 102409 |
| 29.07.22 | 21,44 | 21,67 | 21,15 | 21,63 | 153897 |
| 28.07.22 | 21,37 | 21,44 | 20,67 | 21,41 | 184847 |
| 27.07.22 | 20,07 | 21,13 | 20,07 | 21,09 | 473747 |
| 26.07.22 | 19,88 | 19,92 | 19,51 | 19,74 | 115901 |
| 25.07.22 | 19,38 | 19,73 | 19,17 | 19,72 | 187555 |
| 22.07.22 | 20,10 | 20,10 | 19,25 | 19,30 | 129642 |
| 21.07.22 | 20,11 | 20,15 | 19,62 | 19,91 | 46799 |
| 20.07.22 | 20,16 | 20,40 | 19,92 | 20,25 | 173325 |
| 19.07.22 | 19,39 | 20,03 | 19,25 | 19,94 | 197493 |
| 18.07.22 | 19,28 | 19,51 | 19,07 | 19,14 | 91792 |
| 15.07.22 | 18,85 | 18,91 | 18,30 | 18,76 | 139672 |
| 14.07.22 | 18,22 | 18,61 | 17,72 | 18,56 | 232654 |
| 13.07.22 | 18,08 | 18,54 | 17,93 | 18,39 | 64797 |
| 12.07.22 | 18,39 | 18,62 | 18,21 | 18,31 | 149382 |
| 11.07.22 | 18,90 | 18,90 | 18,57 | 18,63 | 146536 |
