Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.21 | 24,89 | 24,82 | 23,98 | 24,54 | 95948 |
| 22.09.21 | 25,13 | 25,42 | 24,45 | 24,47 | 63940 |
| 21.09.21 | 24,89 | 25,04 | 24,35 | 24,35 | 145705 |
| 20.09.21 | 24,11 | 24,35 | 23,50 | 23,92 | 179343 |
| 17.09.21 | 27,68 | 27,64 | 24,82 | 25,50 | 228592 |
| 16.09.21 | 28,29 | 28,25 | 27,34 | 27,69 | 120324 |
| 15.09.21 | 27,67 | 28,69 | 27,50 | 28,69 | 262290 |
| 14.09.21 | 27,39 | 27,85 | 25,93 | 26,93 | 284354 |
| 13.09.21 | 27,79 | 28,44 | 27,16 | 27,23 | 365721 |
| 10.09.21 | 24,69 | 26,74 | 24,69 | 26,33 | 365593 |
| 09.09.21 | 24,50 | 24,56 | 24,07 | 24,34 | 61365 |
| 08.09.21 | 25,09 | 25,01 | 23,97 | 24,65 | 165173 |
| 07.09.21 | 24,54 | 25,06 | 24,49 | 24,87 | 198097 |
| 03.09.21 | 23,97 | 24,52 | 23,53 | 23,95 | 188268 |
| 02.09.21 | 22,00 | 22,99 | 22,02 | 22,97 | 264981 |
| 01.09.21 | 21,13 | 21,54 | 21,02 | 21,54 | 93963 |
| 31.08.21 | 20,42 | 20,98 | 20,42 | 20,89 | 70534 |
| 30.08.21 | 20,06 | 20,25 | 20,04 | 20,23 | 46875 |
| 27.08.21 | 19,22 | 19,94 | 19,18 | 19,85 | 57107 |
| 26.08.21 | 19,32 | 19,34 | 19,02 | 19,06 | 14837 |
| 25.08.21 | 19,35 | 19,41 | 19,18 | 19,28 | 34102 |
| 24.08.21 | 19,07 | 19,24 | 19,05 | 19,16 | 65285 |
| 23.08.21 | 18,19 | 18,79 | 18,20 | 18,77 | 41846 |
| 20.08.21 | 17,42 | 17,84 | 17,32 | 17,82 | 43003 |
| 19.08.21 | 17,88 | 17,89 | 17,41 | 17,53 | 107899 |
