GLS Bank Aktienfonds A
WKN: A1W2CK / ISIN: DE000A1W2CK8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 75,67 | 76,63 | 75,53 | 76,38 | 0 |
| 13.10.25 | 75,14 | 76,85 | 75,05 | 76,14 | 2 |
| 10.10.25 | 76,17 | 76,86 | 75,80 | 75,93 | 0 |
| 09.10.25 | 76,31 | 76,31 | 76,40 | 76,55 | 0 |
| 08.10.25 | 75,58 | 76,51 | 76,51 | 76,51 | 0 |
| 07.10.25 | 75,62 | 76,50 | 75,61 | 75,86 | 0 |
| 06.10.25 | 75,63 | 76,21 | 75,58 | 76,00 | 0 |
| 03.10.25 | 76,39 | 76,39 | 75,68 | 75,76 | 5 |
| 02.10.25 | 74,49 | 75,93 | 74,49 | 75,58 | 15 |
| 01.10.25 | 73,21 | 75,64 | 73,21 | 75,58 | 1 |
| 30.09.25 | 73,47 | 74,53 | 74,53 | 74,53 | 15 |
| 29.09.25 | 75,00 | 75,05 | 74,05 | 74,10 | 55 |
| 26.09.25 | 73,34 | 74,61 | 73,34 | 74,38 | 27 |
| 25.09.25 | 73,23 | 73,77 | 73,23 | 73,63 | 0 |
| 24.09.25 | 73,10 | 74,02 | 73,10 | 73,74 | 0 |
| 23.09.25 | 73,48 | 74,38 | 73,48 | 73,90 | 52 |
| 22.09.25 | 73,75 | 73,89 | 73,55 | 73,69 | 0 |
| 19.09.25 | 73,43 | 74,21 | 73,43 | 73,94 | 0 |
| 18.09.25 | 73,06 | 74,16 | 73,06 | 73,95 | 0 |
| 17.09.25 | 73,00 | 73,04 | 73,04 | 73,04 | 3 |
| 16.09.25 | 73,63 | 73,77 | 73,00 | 73,00 | 0 |
| 15.09.25 | 74,68 | 74,68 | 73,67 | 73,70 | 10 |
| 12.09.25 | 73,00 | 73,90 | 73,00 | 73,51 | 0 |
| 11.09.25 | 73,18 | 73,88 | 73,88 | 73,88 | 0 |
| 10.09.25 | 73,00 | 73,99 | 73,00 | 73,54 | 110 |
