GLS Bank Aktienfonds A
WKN: A1W2CK / ISIN: DE000A1W2CK8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 74,79 | 74,79 | 74,79 | 74,92 | 28 |
| 19.12.25 | 74,31 | 75,70 | 74,31 | 75,13 | 49 |
| 18.12.25 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 17.12.25 | 74,31 | 74,45 | 74,31 | 74,47 | 82 |
| 16.12.25 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 15.12.25 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 12.12.25 | 74,86 | 74,86 | 74,86 | 74,94 | 200 |
| 11.12.25 | 74,64 | 74,72 | 74,64 | 75,58 | 432 |
| 10.12.25 | 74,93 | 74,93 | 74,93 | 75,53 | 6 |
| 09.12.25 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 08.12.25 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 05.12.25 | 75,92 | 75,92 | 75,92 | 75,64 | 1 |
| 04.12.25 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 03.12.25 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 02.12.25 | 74,54 | 74,65 | 74,52 | 75,11 | 87 |
| 01.12.25 | 74,70 | 74,70 | 74,70 | 74,82 | 7 |
| 28.11.25 | 74,62 | 75,58 | 74,62 | 75,32 | 133 |
| 27.11.25 | 75,61 | 75,61 | 75,60 | 75,15 | 9 |
| 26.11.25 | 75,12 | 75,12 | 75,12 | 75,10 | 6 |
| 25.11.25 | 73,50 | 74,01 | 73,50 | 74,59 | 177 |
| 24.11.25 | 73,67 | 74,26 | 73,14 | 73,69 | 184 |
| 21.11.25 | 72,44 | 73,76 | 72,44 | 73,07 | 301 |
| 20.11.25 | 74,01 | 74,45 | 73,45 | 72,67 | 109 |
| 19.11.25 | 73,59 | 74,14 | 73,10 | 73,66 | 104 |
| 18.11.25 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
