GLS Bank Aktienfonds A
WKN: A1W2CK / ISIN: DE000A1W2CK8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 14.11.25 | 76,71 | 77,79 | 75,76 | 76,37 | 205 |
| 13.11.25 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 12.11.25 | 77,80 | 78,81 | 77,80 | 78,30 | 61 |
| 11.11.25 | 78,22 | 78,22 | 78,22 | 77,74 | 6 |
| 10.11.25 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 07.11.25 | 76,22 | 76,22 | 76,22 | 76,88 | 1 |
| 06.11.25 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 05.11.25 | 76,77 | 76,77 | 76,77 | 77,93 | 60 |
| 04.11.25 | 78,11 | 78,11 | 78,11 | 77,40 | 11 |
| 03.11.25 | 78,41 | 78,78 | 77,60 | 78,14 | 40 |
| 31.10.25 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 30.10.25 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 29.10.25 | 78,00 | 78,46 | 78,00 | 77,70 | 1150 |
| 28.10.25 | 77,60 | 77,60 | 77,60 | 78,21 | 142 |
| 27.10.25 | 77,91 | 77,91 | 77,46 | 78,31 | 189 |
| 24.10.25 | 77,81 | 77,81 | 77,81 | 77,54 | 1 |
| 23.10.25 | 77,53 | 77,53 | 77,53 | 77,53 | - |
| 22.10.25 | 77,51 | 77,81 | 77,51 | 77,39 | 123 |
| 21.10.25 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 20.10.25 | 76,25 | 77,16 | 76,25 | 77,31 | 556 |
| 17.10.25 | 75,76 | 75,76 | 75,73 | 76,48 | 55 |
| 16.10.25 | 76,79 | 76,79 | 76,23 | 76,47 | 170 |
| 15.10.25 | 76,39 | 77,26 | 76,14 | 76,62 | 110 |
| 14.10.25 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
