GLS Bank Aktienfonds A
WKN: A1W2CK / ISIN: DE000A1W2CK8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.15 | 66,11 | 66,11 | 66,11 | 66,11 | 38 |
| 24.07.15 | 66,00 | 66,00 | 66,00 | 66,00 | 12 |
| 17.07.15 | 66,22 | 66,22 | 66,22 | 66,22 | 50 |
| 13.07.15 | 65,43 | 65,71 | 65,43 | 65,71 | 180 |
| 10.07.15 | 63,92 | 63,92 | 63,92 | 63,92 | 30 |
| 09.07.15 | 64,06 | 64,06 | 64,06 | 64,06 | 30 |
| 07.07.15 | 63,73 | 63,73 | 63,73 | 63,73 | 32 |
| 06.07.15 | 63,53 | 63,53 | 63,53 | 63,53 | 80 |
| 02.07.15 | 64,98 | 64,98 | 64,98 | 64,98 | 79 |
| 01.07.15 | 65,08 | 65,08 | 65,08 | 65,08 | 10 |
| 30.06.15 | 62,41 | 62,41 | 62,41 | 62,41 | 80 |
| 29.06.15 | 63,11 | 63,25 | 63,05 | 63,05 | 91 |
| 19.06.15 | 65,04 | 65,04 | 65,04 | 65,04 | 24 |
| 12.06.15 | 64,76 | 64,76 | 64,14 | 64,14 | 160 |
| 10.06.15 | 62,72 | 65,12 | 62,72 | 65,07 | 548 |
| 29.05.15 | 66,57 | 66,57 | 66,57 | 66,57 | 18 |
| 22.05.15 | 66,47 | 66,87 | 66,47 | 66,87 | 25 |
| 21.05.15 | 66,40 | 66,40 | 66,40 | 66,40 | 75 |
| 18.05.15 | 65,40 | 65,40 | 65,40 | 65,40 | 15 |
| 12.05.15 | 64,57 | 64,57 | 64,57 | 64,57 | 31 |
| 11.05.15 | 65,83 | 65,83 | 65,83 | 65,83 | 15 |
| 06.05.15 | 62,12 | 62,12 | 62,09 | 62,09 | 38 |
| 05.05.15 | 63,15 | 63,15 | 63,15 | 63,15 | 30 |
| 30.04.15 | 64,34 | 64,34 | 64,34 | 64,34 | 20 |
| 28.04.15 | 65,56 | 65,56 | 65,56 | 65,56 | 70 |
