GLS Bank Aktienfonds A
WKN: A1W2CK / ISIN: DE000A1W2CK8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 74,99 | 75,50 | 74,99 | 75,32 | 0 |
| 05.02.25 | 74,63 | 74,84 | 74,39 | 74,74 | 0 |
| 04.02.25 | 74,75 | 74,77 | 74,75 | 74,77 | 50 |
| 03.02.25 | 74,28 | 74,89 | 73,83 | 74,65 | 315 |
| 31.01.25 | 74,93 | 75,33 | 74,74 | 74,82 | 0 |
| 30.01.25 | 74,28 | 75,06 | 74,28 | 74,80 | 184 |
| 29.01.25 | 74,04 | 74,72 | 73,60 | 73,72 | 499 |
| 28.01.25 | 73,39 | 73,77 | 73,73 | 73,73 | 69 |
| 27.01.25 | 73,07 | 73,24 | 73,20 | 73,24 | 69 |
| 24.01.25 | 73,97 | 74,43 | 73,62 | 73,69 | 205 |
| 23.01.25 | 73,65 | 74,09 | 73,65 | 74,09 | 0 |
| 22.01.25 | 73,95 | 73,65 | 73,64 | 73,64 | 0 |
| 21.01.25 | 73,31 | 73,79 | 73,18 | 73,78 | 171 |
| 20.01.25 | 73,40 | 73,69 | 72,70 | 73,33 | 0 |
| 17.01.25 | 73,08 | 73,72 | 72,56 | 73,36 | 14 |
| 16.01.25 | 72,48 | 73,33 | 72,48 | 73,01 | 0 |
| 15.01.25 | 71,65 | 72,25 | 72,21 | 72,21 | 80 |
| 14.01.25 | 71,44 | 72,69 | 71,44 | 71,57 | 87 |
| 13.01.25 | 73,30 | 73,30 | 71,05 | 71,36 | 150 |
| 10.01.25 | 73,00 | 73,00 | 72,07 | 72,08 | 6 |
| 09.01.25 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 08.01.25 | 72,05 | 73,93 | 72,05 | 73,00 | 144 |
| 07.01.25 | 72,48 | 72,05 | 71,62 | 72,05 | 130 |
| 06.01.25 | 72,02 | 73,00 | 71,54 | 72,58 | 367 |
| 03.01.25 | 72,35 | 72,00 | 72,00 | 72,00 | 0 |
