GLS Bank Aktienfonds B
WKN: A1W2CL / ISIN: DE000A1W2CL6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 76,31 | 76,31 | 76,31 | 76,31 | - |
| 04.09.24 | 76,35 | 76,35 | 76,35 | 76,35 | - |
| 03.09.24 | 76,96 | 76,96 | 76,96 | 76,96 | - |
| 02.09.24 | 77,84 | 77,84 | 77,84 | 77,84 | - |
| 30.08.24 | 77,98 | 77,98 | 77,98 | 77,98 | - |
| 29.08.24 | 77,70 | 77,70 | 77,70 | 77,70 | - |
| 28.08.24 | 77,18 | 77,18 | 77,18 | 77,18 | - |
| 27.08.24 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 26.08.24 | 77,14 | 77,14 | 77,14 | 77,14 | - |
| 23.08.24 | 77,23 | 77,23 | 77,23 | 77,23 | - |
| 22.08.24 | 76,39 | 76,39 | 76,39 | 76,39 | - |
| 21.08.24 | 76,62 | 76,62 | 76,62 | 76,62 | - |
| 20.08.24 | 76,46 | 76,46 | 76,46 | 76,46 | - |
| 19.08.24 | 76,80 | 76,80 | 76,80 | 76,80 | - |
| 16.08.24 | 76,36 | 76,36 | 76,36 | 76,36 | - |
| 15.08.24 | 76,17 | 76,17 | 76,17 | 76,17 | - |
| 14.08.24 | 75,29 | 75,29 | 75,29 | 75,29 | - |
| 13.08.24 | 75,11 | 75,11 | 75,11 | 75,11 | - |
| 12.08.24 | 74,45 | 74,45 | 74,45 | 74,45 | - |
| 09.08.24 | 74,77 | 74,77 | 74,77 | 74,77 | - |
| 08.08.24 | 74,59 | 74,59 | 74,59 | 74,59 | - |
| 07.08.24 | 73,76 | 73,76 | 73,76 | 73,76 | - |
| 06.08.24 | 73,30 | 73,30 | 73,30 | 73,30 | - |
| 05.08.24 | 72,31 | 72,31 | 72,31 | 72,31 | - |
| 02.08.24 | 74,40 | 74,40 | 74,40 | 74,40 | - |
