GLS Bank Klimafonds A
WKN: A2DTNA / ISIN: DE000A2DTNA1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 98,93 | 98,93 | 98,93 | 98,97 | 5 |
| 08.06.23 | 99,98 | 100,14 | 99,98 | 99,57 | 180 |
| 07.06.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 06.06.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 05.06.23 | 100,16 | 100,16 | 100,16 | 99,02 | 5 |
| 02.06.23 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 01.06.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 31.05.23 | 99,39 | 99,39 | 98,50 | 97,85 | 23 |
| 30.05.23 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 29.05.23 | 99,19 | 99,22 | 99,19 | 98,82 | 200 |
| 26.05.23 | 99,40 | 99,40 | 99,40 | 98,95 | 10 |
| 25.05.23 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 24.05.23 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 23.05.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 22.05.23 | 101,03 | 101,03 | 99,47 | 99,23 | 252 |
| 19.05.23 | 100,34 | 100,34 | 100,34 | 100,34 | 0 |
| 18.05.23 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 17.05.23 | 99,08 | 99,08 | 99,08 | 99,67 | 100 |
| 16.05.23 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 15.05.23 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 12.05.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 11.05.23 | 99,01 | 99,01 | 99,01 | 98,82 | 30 |
| 10.05.23 | 99,18 | 99,18 | 99,18 | 98,94 | 40 |
| 09.05.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 08.05.23 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
