Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.10 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 07.01.10 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 06.01.10 | 76,37 | 77,00 | 76,37 | 77,00 | 100 |
| 05.01.10 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 04.01.10 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 30.12.09 | 74,67 | 74,67 | 74,67 | 74,67 | 80 |
| 29.12.09 | 74,66 | 75,06 | 74,66 | 75,06 | 66 |
| 28.12.09 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 23.12.09 | 74,09 | 74,35 | 74,09 | 74,35 | 100 |
| 22.12.09 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 21.12.09 | 75,81 | 75,81 | 75,37 | 75,37 | 200 |
| 18.12.09 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 17.12.09 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 16.12.09 | 75,59 | 76,47 | 75,59 | 76,47 | 710 |
| 15.12.09 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 14.12.09 | 74,90 | 74,90 | 74,77 | 74,77 | 340 |
| 11.12.09 | 75,35 | 75,60 | 75,35 | 75,60 | 200 |
| 10.12.09 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 09.12.09 | 75,00 | 75,08 | 75,00 | 75,07 | 51 |
| 08.12.09 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 07.12.09 | 75,30 | 75,78 | 75,18 | 75,29 | 2717 |
| 04.12.09 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 03.12.09 | 78,81 | 78,83 | 78,63 | 78,83 | 552 |
| 02.12.09 | 78,44 | 78,44 | 78,42 | 78,42 | 815 |
| 01.12.09 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
