Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 170,89 | 171,04 | 170,89 | 171,04 | 0 |
| 09.01.24 | 171,28 | 171,28 | 171,26 | 171,26 | 0 |
| 08.01.24 | 171,03 | 171,24 | 170,45 | 170,45 | 0 |
| 05.01.24 | 172,47 | 172,57 | 172,31 | 172,55 | 2 |
| 04.01.24 | 172,63 | 172,63 | 172,63 | 172,63 | 0 |
| 03.01.24 | 173,54 | 173,54 | 171,70 | 171,70 | 11 |
| 02.01.24 | 173,95 | 173,95 | 173,95 | 173,95 | 0 |
| 29.12.23 | 172,58 | 172,58 | 172,09 | 172,40 | 0 |
| 28.12.23 | 172,47 | 172,84 | 171,97 | 172,84 | 0 |
| 27.12.23 | 171,89 | 172,25 | 171,89 | 172,25 | 0 |
| 22.12.23 | 171,90 | 172,48 | 171,87 | 172,47 | 0 |
| 21.12.23 | 171,35 | 171,69 | 171,35 | 171,69 | 0 |
| 20.12.23 | 171,63 | 171,66 | 171,63 | 171,66 | 0 |
| 19.12.23 | 170,75 | 170,75 | 170,73 | 170,73 | 18 |
| 18.12.23 | 171,02 | 171,02 | 170,64 | 170,64 | 0 |
| 15.12.23 | 170,83 | 170,83 | 170,83 | 170,83 | 0 |
| 14.12.23 | 172,29 | 172,29 | 171,21 | 171,21 | 0 |
| 13.12.23 | 168,97 | 169,30 | 168,97 | 169,30 | 0 |
| 12.12.23 | 169,77 | 169,84 | 169,51 | 169,51 | 0 |
| 11.12.23 | 171,12 | 171,27 | 170,89 | 170,89 | 0 |
| 08.12.23 | 173,59 | 173,59 | 171,66 | 171,66 | 0 |
| 07.12.23 | 173,92 | 174,12 | 173,42 | 173,42 | 0 |
| 06.12.23 | 173,27 | 173,32 | 172,86 | 173,32 | 0 |
| 05.12.23 | 173,24 | 173,24 | 172,11 | 172,11 | 0 |
| 04.12.23 | 175,93 | 176,17 | 175,05 | 175,05 | 0 |
