Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 172,82 | 174,62 | 172,82 | 174,62 | 0 |
| 30.11.23 | 172,05 | 172,29 | 172,05 | 172,28 | 0 |
| 29.11.23 | 171,41 | 171,82 | 171,18 | 171,82 | 0 |
| 28.11.23 | 169,74 | 169,86 | 169,74 | 169,86 | 0 |
| 27.11.23 | 169,77 | 169,77 | 169,48 | 169,48 | 0 |
| 24.11.23 | 168,56 | 168,80 | 168,49 | 168,80 | 0 |
| 23.11.23 | 168,55 | 168,87 | 168,10 | 168,10 | 0 |
| 22.11.23 | 169,16 | 169,51 | 169,16 | 169,51 | 0 |
| 21.11.23 | 167,45 | 168,79 | 167,45 | 168,79 | 0 |
| 20.11.23 | 167,16 | 167,16 | 166,79 | 166,79 | 0 |
| 17.11.23 | 168,61 | 169,17 | 168,61 | 168,98 | 0 |
| 16.11.23 | 167,31 | 167,32 | 167,27 | 167,32 | 0 |
| 15.11.23 | 167,41 | 167,81 | 166,59 | 166,67 | 0 |
| 14.11.23 | 167,60 | 167,66 | 167,06 | 167,06 | 0 |
| 13.11.23 | 167,32 | 167,63 | 167,32 | 167,63 | 0 |
| 10.11.23 | 169,13 | 169,16 | 169,13 | 169,16 | 0 |
| 09.11.23 | 167,80 | 168,14 | 167,80 | 168,14 | 0 |
| 08.11.23 | 170,15 | 170,15 | 168,61 | 168,61 | 0 |
| 07.11.23 | 169,79 | 169,79 | 169,43 | 169,73 | 0 |
| 06.11.23 | 170,58 | 170,62 | 170,39 | 170,39 | 0 |
| 03.11.23 | 172,59 | 172,64 | 172,28 | 172,28 | 0 |
| 02.11.23 | 172,98 | 172,98 | 172,52 | 172,52 | 50 |
| 01.11.23 | 172,93 | 173,36 | 172,93 | 173,36 | 0 |
| 31.10.23 | 173,46 | 173,46 | 173,46 | 173,46 | 0 |
| 30.10.23 | 174,45 | 174,45 | 173,95 | 173,95 | 0 |
