Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 136,13 | 136,13 | 135,60 | 135,28 | 191 |
| 13.04.21 | 136,32 | 136,32 | 136,32 | 136,60 | 10 |
| 12.04.21 | 136,72 | 136,72 | 135,97 | 135,71 | 131 |
| 09.04.21 | 137,00 | 137,00 | 136,96 | 136,76 | 28 |
| 08.04.21 | 137,04 | 137,74 | 137,04 | 137,51 | 356 |
| 07.04.21 | 136,80 | 136,80 | 136,23 | 136,52 | 107 |
| 06.04.21 | 136,79 | 137,44 | 136,79 | 136,85 | 98 |
| 01.04.21 | 136,14 | 136,14 | 136,14 | 137,01 | 20 |
| 31.03.21 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 30.03.21 | 135,07 | 135,07 | 135,07 | 133,82 | 100 |
| 29.03.21 | 136,55 | 136,55 | 135,50 | 135,66 | 14 |
| 26.03.21 | 136,61 | 136,61 | 136,61 | 137,03 | 3 |
| 25.03.21 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 24.03.21 | 136,63 | 136,63 | 136,63 | 137,01 | 100 |
| 23.03.21 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 22.03.21 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 19.03.21 | 136,28 | 136,28 | 136,28 | 136,77 | 25 |
| 18.03.21 | 136,22 | 136,22 | 135,33 | 135,99 | 77 |
| 17.03.21 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 16.03.21 | 135,28 | 136,13 | 135,28 | 135,75 | 22 |
| 15.03.21 | 135,15 | 135,15 | 134,81 | 135,43 | 22 |
| 12.03.21 | 133,17 | 134,27 | 133,17 | 134,45 | 99 |
| 11.03.21 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 10.03.21 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 09.03.21 | 133,62 | 134,36 | 133,60 | 134,61 | 215 |
