Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.10 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 04.02.10 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 03.02.10 | 78,29 | 78,29 | 78,29 | 78,29 | 0 |
| 02.02.10 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 01.02.10 | 76,17 | 76,17 | 76,00 | 76,00 | 65 |
| 29.01.10 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 28.01.10 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 27.01.10 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 26.01.10 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 25.01.10 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 22.01.10 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 21.01.10 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 20.01.10 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 19.01.10 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 18.01.10 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 15.01.10 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 14.01.10 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 13.01.10 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 12.01.10 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 11.01.10 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 08.01.10 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 07.01.10 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 06.01.10 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 05.01.10 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 04.01.10 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
